| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 陽信商銀 |
9 |
9 |
10 |
10 |
9.5 |
9.5 |
|
| 台灣集保 |
141.25 |
139.75 |
175.25 |
175.25 |
156.75 |
156.75 |
|
| 明緯企業 |
1037.25 |
1037.25 |
1323.5 |
1323.5 |
1175 |
1175 |
|
| 聯穎光電 |
0 |
0 |
129.5 |
136.5 |
134 |
134.5 |
-0.5 |
| 南山人壽 |
14.25 |
14.25 |
16 |
16 |
15 |
15 |
|
| 板信商銀 |
4.75 |
4.75 |
6 |
6 |
5.25 |
5.25 |
|
| 信東生技 |
14.25 |
14.25 |
16.5 |
17.5 |
15.5 |
15.5 |
|
| 光陽工業 |
42.25 |
42.25 |
0 |
0 |
43 |
43 |
|
| 華泰銀行 |
6 |
5.75 |
7.5 |
7.5 |
6.5 |
6.5 |
|
| 立普思 |
0 |
0 |
61.25 |
68.75 |
67.25 |
60 |
7.25 |
| 太電 |
19.75 |
19 |
0 |
0 |
19.25 |
19.25 |
|
| 先發電光 |
74 |
73.5 |
0 |
0 |
74.25 |
73.25 |
1 |
| 台泥循環能源 |
18.75 |
18.75 |
25.5 |
25.5 |
22 |
22 |
|
| 漢芝電子 |
82 |
82 |
112 |
112 |
96.25 |
95.25 |
1 |
| 永達保險經紀 |
49.25 |
48.75 |
57 |
57 |
52.5 |
52.5 |
|
| 矽菱企業 |
237 |
230.5 |
266.75 |
267.75 |
248 |
247.5 |
0.5 |
| 華矽半導體 |
0 |
0 |
23.5 |
23.5 |
23 |
23 |
|
| 利晉工程 |
0 |
0 |
40.75 |
40.75 |
40 |
40 |
|
| 萬里遊 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 國票綜合 |
11 |
10.75 |
0 |
0 |
10.75 |
10.75 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 晶致半導體 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 萬通票券 |
7.75 |
7.75 |
9.75 |
9.75 |
8.5 |
8.5 |
|
| 亞太投資 |
0 |
0 |
40.75 |
40.75 |
40 |
40 |
|
| 富宸材料 |
0 |
0 |
190.5 |
190.5 |
187 |
187 |
|
| 大慶票券 |
10.75 |
10.75 |
0 |
0 |
11 |
11 |
|
| 鎧鉅科技 |
0 |
0 |
15 |
15 |
14.25 |
14.25 |
|
| 益力威芯 |
0 |
0 |
30.75 |
30.75 |
30 |
30 |
|
| 馬上發 |
0 |
0 |
8.25 |
8.25 |
8 |
8 |
|
| 新德科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 東盈光電 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 智安電子 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 仲碩科技 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 晶訊科技 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 茂德科技 |
0 |
0 |
9.25 |
9.25 |
9 |
9 |
|
| 力晶 |
0 |
0 |
41.75 |
41.75 |
41 |
41 |
|
| 星歐光學 |
0 |
0 |
138.5 |
138.5 |
136 |
136 |
|
| 長利科技 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 凱納 |
0 |
0 |
96.75 |
96.75 |
95 |
95 |
|
| 東森電視事業 |
98.75 |
98.75 |
0 |
0 |
100 |
100 |
|
| 光宇應材 |
3.75 |
3.25 |
0 |
0 |
3.25 |
3.25 |
|
| 京華超音波 |
15.75 |
15.75 |
0 |
0 |
16 |
16 |
|
| 長春石化 |
59.25 |
59.25 |
0 |
0 |
60 |
60 |
|
| 台灣糖業 |
46.25 |
46.25 |
0 |
0 |
47 |
47 |
|
| 心悅生醫 |
4.25 |
4.25 |
0 |
0 |
4.25 |
4.25 |
|
| 鑫蘊林科 |
39.5 |
39.5 |
0 |
0 |
40 |
40 |
|
| 台一國際 |
0.75 |
0.75 |
0 |
0 |
1 |
1 |
|
| 長春藤生命 |
25.5 |
25.5 |
0 |
0 |
26 |
26 |
|
| 芳興科技 |
54.25 |
54.25 |
0 |
0 |
55 |
55 |
|
|
