| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 南山人壽 |
13.75 |
13.75 |
16 |
16.25 |
14.75 |
14.75 |
|
| 陽信商銀 |
9 |
8.75 |
10 |
10 |
9.25 |
9.25 |
|
| 板信商銀 |
5 |
5 |
6.25 |
6.25 |
5.5 |
5.5 |
|
| 華泰銀行 |
5.5 |
5.25 |
6.75 |
6.75 |
6 |
6 |
|
| 信東生技 |
14.25 |
14.25 |
18.5 |
18.5 |
16 |
16.25 |
-0.25 |
| 明緯企業 |
1022.5 |
1002.75 |
0 |
0 |
1015 |
980 |
35 |
| 先發電光 |
78 |
76 |
87.75 |
87.75 |
81.25 |
79 |
2.25 |
| 璦司柏 |
197.5 |
197.5 |
285.25 |
285.25 |
240 |
200 |
40 |
| 台泥循環能源 |
3.5 |
3.5 |
5.25 |
5.25 |
4.25 |
4.25 |
|
| 力晶 |
20 |
20 |
22 |
22.75 |
21 |
21.25 |
-0.25 |
| 富宸材料 |
133.25 |
130.75 |
158 |
158 |
143.5 |
142.25 |
1.25 |
| 永達保險經紀 |
48.25 |
48 |
57 |
57 |
52.25 |
52.25 |
|
| 全虹 |
12 |
12 |
0 |
0 |
12 |
12 |
|
| 萬通票券 |
7.75 |
7.75 |
0 |
0 |
8 |
8 |
|
| 台灣電力 |
3.75 |
3.75 |
0 |
0 |
4 |
4 |
|
| 連海船舶 |
19.75 |
19.75 |
35.75 |
35.75 |
27.25 |
27.25 |
|
| 穩晟材料 |
0 |
0 |
29.75 |
30.25 |
29.25 |
29.25 |
|
| 太電 |
18.5 |
18.5 |
23 |
23 |
20.5 |
20.25 |
0.25 |
| 聯穎光電 |
0 |
0 |
130.5 |
130.5 |
128 |
128 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 漢芝電子 |
0 |
0 |
102 |
102 |
100 |
87.25 |
12.75 |
| 賽亞基因 |
0 |
0 |
12.25 |
12.25 |
12 |
11.25 |
0.75 |
| 台灣集保 |
0 |
0 |
154.75 |
165 |
162 |
162 |
|
| 鎧鉅科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 民間全民電視 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 萬里遊 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 諾瓦材料 |
0 |
0 |
51 |
51 |
50 |
50 |
|
| 國票綜合 |
10.25 |
10.25 |
0 |
0 |
10.25 |
10.25 |
|
| 立普思 |
0 |
0 |
71.5 |
71.5 |
70 |
70 |
|
| 亞太投資 |
0 |
0 |
40.75 |
40.75 |
40 |
40 |
|
| 南美特科技 |
0 |
0 |
392 |
392 |
385 |
385 |
|
| 捷揚光電 |
0 |
0 |
254.5 |
254.5 |
250 |
250 |
|
| 東盈光電 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 馬上發 |
0 |
0 |
8.25 |
8.25 |
8 |
8 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 新德科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 友嘉實業 |
0 |
0 |
12.25 |
12.25 |
11.75 |
11.75 |
|
| 格棋 |
0 |
0 |
66.25 |
66.25 |
65 |
65 |
|
| 微影半導體 |
0 |
0 |
61.25 |
61.25 |
60 |
60 |
|
| 三信商銀 |
0 |
0 |
14.25 |
14.25 |
14 |
14 |
|
| 起而行 |
0 |
0 |
6.25 |
6.25 |
6 |
6 |
|
| 昇陽能源 |
0 |
0 |
40.75 |
40.75 |
40 |
40 |
|
| 騰錂鐳射 |
0 |
0 |
71.5 |
71.5 |
70 |
70 |
|
| 茂德科技 |
0 |
0 |
9.25 |
9.25 |
9 |
9 |
|
| 泓辰 |
0 |
0 |
23.5 |
23.5 |
23 |
23 |
|
| 大中票券 |
9.25 |
9.25 |
0 |
0 |
9.25 |
9.25 |
|
| 大陽科技 |
133.25 |
133.25 |
0 |
0 |
135 |
130 |
5 |
| 華儲公司 |
19.75 |
19.75 |
0 |
0 |
20 |
20 |
|
| 京華超音波 |
15.75 |
15.75 |
0 |
0 |
16 |
16 |
|
| 長春石化 |
59.25 |
59.25 |
0 |
0 |
60 |
60 |
|
|
