| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 南山人壽 |
12 |
11.75 |
14.25 |
14.5 |
13 |
13.5 |
-0.5 |
| 板信商銀 |
5.25 |
5.25 |
6.25 |
6.25 |
5.5 |
5.75 |
-0.25 |
| 太電 |
18.25 |
18.25 |
22 |
22 |
20 |
20 |
|
| 華泰銀行 |
5.75 |
5.75 |
7.25 |
7.25 |
6.25 |
6.25 |
|
| 陽信商銀 |
9.5 |
9.5 |
10.5 |
10.5 |
9.75 |
9.75 |
|
| 力晶 |
19.25 |
18.75 |
22.5 |
22.75 |
20.5 |
20.5 |
|
| 信東生技 |
14.75 |
14.25 |
18.5 |
19 |
16.5 |
16.25 |
0.25 |
| 聯穎光電 |
118.5 |
116.75 |
130.5 |
133.5 |
124.5 |
124 |
0.5 |
| 永達保險經紀 |
50.25 |
49.5 |
61.25 |
61.25 |
55 |
55 |
|
| 明緯企業 |
953.25 |
950 |
0 |
0 |
961.5 |
961.5 |
|
| 萬通票券 |
8.25 |
8.25 |
11.25 |
11.75 |
10 |
10 |
|
| 國票綜合 |
10.25 |
10 |
11.75 |
11.75 |
10.75 |
10.75 |
|
| 衛利生物 |
44.25 |
44.25 |
81.5 |
81.5 |
62.25 |
62.25 |
|
| 昱鐳應材 |
464.25 |
461 |
0 |
0 |
466.5 |
463.25 |
3.25 |
| 台灣集保 |
158 |
156.25 |
0 |
0 |
158.25 |
157.25 |
1 |
| 乾瞻科技 |
671.75 |
671.75 |
865.5 |
865.5 |
765 |
850 |
-85 |
| 昇陽能源 |
0 |
0 |
25 |
35.5 |
34.75 |
34.75 |
|
| 華德光電 |
24.5 |
24 |
0 |
0 |
24.25 |
24.25 |
|
| 全虹 |
12.75 |
12.75 |
0 |
0 |
13 |
13 |
|
| 富宸材料 |
202.5 |
200 |
0 |
0 |
202.25 |
155 |
47.25 |
| 台塑網科技 |
74 |
74 |
87.75 |
87.75 |
80.25 |
80.25 |
|
| 漢芝電子 |
0 |
0 |
39.75 |
40.5 |
39.5 |
39.5 |
|
| 中興紡織 |
0.5 |
0.5 |
2.75 |
2.75 |
1.5 |
2.25 |
-0.75 |
| 廣和科技 |
44.25 |
41.75 |
0 |
0 |
42.25 |
42.25 |
|
| 三信商銀 |
12.75 |
12.75 |
14.25 |
14.25 |
13.25 |
14 |
-0.75 |
| 科學城物流 |
62 |
62 |
70.25 |
70.25 |
66 |
63 |
3 |
| 沃福仕 |
7.75 |
7.75 |
13.75 |
13.75 |
10.5 |
13.25 |
-2.75 |
| 東森電視事業 |
98.75 |
98.75 |
122.25 |
137.5 |
117.25 |
117.25 |
|
| 台灣電力 |
3.75 |
3.75 |
0 |
0 |
4 |
4 |
|
| 凌嘉科技 |
276.5 |
276.5 |
0 |
0 |
280 |
316.25 |
-36.25 |
| 昱盛電子 |
0 |
0 |
40.75 |
40.75 |
40 |
40 |
|
| 名佳利金屬 |
0 |
0 |
13.25 |
13.25 |
13 |
13 |
|
| 茂德科技 |
0 |
0 |
9.25 |
9.25 |
9 |
9 |
|
| 亞太優勢 |
0 |
0 |
102 |
102 |
100 |
100 |
|
| 醫電鼎眾 |
0 |
0 |
42.75 |
42.75 |
42 |
42 |
|
| 金棠科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 星歐光學 |
0 |
0 |
138.5 |
138.5 |
136 |
136 |
|
| 長利科技 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 璦司柏 |
0 |
0 |
152.75 |
152.75 |
150 |
150 |
|
| 南亞光電 |
0 |
0 |
51 |
51 |
50 |
50 |
|
| 賽亞基因 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 衛普國際 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 伸波通訊 |
0 |
0 |
61.25 |
61.25 |
60 |
60 |
|
| 互力化學 |
0 |
0 |
13.25 |
13.25 |
13 |
13 |
|
| 合眾紙業 |
0 |
0 |
8.25 |
8.25 |
8 |
8 |
|
| 中華海洋 |
0 |
0 |
22.5 |
22.5 |
22 |
22 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 神乎科技 |
0 |
0 |
11.25 |
11.25 |
11 |
11 |
|
| 彩煇科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 東盈光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
|
