| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 力晶 |
11.25 |
11.25 |
13.25 |
13.5 |
12.25 |
12.25 |
|
| 藥祇生醫 |
276.5 |
276.5 |
344.25 |
345.5 |
309.5 |
309.5 |
|
| 陽信商銀 |
9.25 |
9.25 |
10 |
10 |
9.5 |
9.5 |
|
| 板信商銀 |
5.25 |
5.25 |
6.25 |
6.25 |
5.5 |
5.5 |
|
| 碩正科技 |
266.75 |
266.75 |
290.25 |
297.25 |
281 |
281 |
|
| 台灣集保 |
141.25 |
140.75 |
158 |
158 |
148.75 |
148.75 |
|
| 南山人壽 |
15.25 |
15.25 |
16.75 |
16.75 |
15.75 |
15.75 |
|
| 至鴻科技 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 源傑科技 |
227 |
220.5 |
285.25 |
320.75 |
269 |
269 |
|
| 昇陽能源 |
22 |
21.75 |
32.75 |
32.75 |
27 |
27 |
|
| 太電 |
18.25 |
17.75 |
21.5 |
21.5 |
19.5 |
19.5 |
|
| 台灣糖業 |
47.25 |
47.25 |
61.25 |
61.25 |
54 |
54 |
|
| 永達保險經紀 |
51.25 |
50.5 |
59.25 |
59.25 |
54.5 |
54.5 |
|
| 信東生技 |
17.75 |
17.75 |
25 |
26 |
21.5 |
21.5 |
|
| 國票綜合 |
9.25 |
9.25 |
11.25 |
11.25 |
10 |
10 |
|
| 光宇應材 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 衛利生物 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 華泰銀行 |
5.25 |
5.25 |
6.75 |
6.75 |
5.75 |
5.75 |
|
| 捷揚光電 |
0 |
0 |
254.5 |
254.5 |
250 |
250 |
|
| 聯穎光電 |
0 |
0 |
56 |
56 |
55 |
55 |
|
| 南亞光電 |
0 |
0 |
47 |
47 |
46 |
46 |
|
| 東森電視事業 |
99.75 |
99 |
122.25 |
122.25 |
110 |
110 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 昱盛電子 |
0 |
0 |
41.75 |
41.75 |
41 |
41 |
|
| 茂德科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 網銀國際 |
0 |
0 |
254.5 |
254.5 |
250 |
250 |
|
| 元大投信 |
0 |
0 |
315.75 |
315.75 |
310 |
310 |
|
| 三信商銀 |
0 |
0 |
13.25 |
13.25 |
13 |
13 |
|
| 華矽半導體 |
0 |
0 |
23.5 |
23.5 |
23 |
23 |
|
| 晶訊科技 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 耐能電池 |
0 |
0 |
19.5 |
19.5 |
19 |
19 |
|
| 東盈光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 必翔電 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 台塑生醫 |
0 |
0 |
71.5 |
71.5 |
70 |
85 |
-15 |
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 新德科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 華儲公司 |
0 |
0 |
23.5 |
23.5 |
23 |
23 |
|
| 麗寶新藥 |
0 |
0 |
64.25 |
64.25 |
63 |
63 |
|
| 格棋 |
0 |
0 |
105 |
105 |
103 |
103 |
|
| 聯興微 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 義明科技 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 奕微科 |
0 |
0 |
105 |
105 |
103 |
103 |
|
| 年代網際 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 台泥循環能源 |
7 |
6.75 |
10.25 |
10.25 |
8.5 |
8.5 |
|
| 儲盈科技 |
31.5 |
31.5 |
50 |
50 |
40.25 |
40.25 |
|
| 經緯航太 |
19.75 |
19.75 |
29.75 |
29.75 |
24.25 |
26 |
-1.75 |
| 昱鐳應材 |
160 |
159 |
183.25 |
183.25 |
170.25 |
170.25 |
|
| 立普思 |
82.75 |
82.75 |
0 |
0 |
84 |
82.25 |
1.75 |
| 威暢科技 |
34.5 |
34.5 |
0 |
0 |
35 |
35 |
|
|
