| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 力晶 |
15.5 |
15.5 |
17.5 |
17.5 |
16.25 |
16.25 |
|
| 永達保險經紀 |
51.25 |
50.5 |
59.25 |
59.25 |
54.5 |
54.5 |
|
| 台灣集保 |
144 |
143.5 |
158 |
191.75 |
166.75 |
166.75 |
|
| 陽信商銀 |
9 |
9 |
10 |
10 |
9.25 |
9.25 |
|
| 南山人壽 |
13.5 |
13.5 |
15 |
15.25 |
14 |
14 |
|
| 板信商銀 |
5.25 |
5.25 |
6.25 |
6.25 |
5.5 |
5.5 |
|
| 信東生技 |
17.25 |
17 |
21.5 |
21.5 |
19 |
19 |
|
| 台泥循環能源 |
8.5 |
8.25 |
9.75 |
10 |
9 |
9 |
|
| 捷揚光電 |
0 |
0 |
254.5 |
254.5 |
250 |
250 |
|
| 台灣糖業 |
48.25 |
48.25 |
59.25 |
60.25 |
54 |
54 |
|
| 萬通票券 |
8.25 |
8.25 |
10.75 |
11.5 |
9.75 |
9.75 |
|
| 華泰銀行 |
5.75 |
5.75 |
7 |
7 |
6.25 |
6.25 |
|
| 元大投信 |
0 |
0 |
326 |
341.25 |
335 |
277.25 |
57.75 |
| 國票綜合 |
9.75 |
9.5 |
11.25 |
11.25 |
10.25 |
10.25 |
|
| 茂德科技 |
0 |
0 |
9.25 |
9.25 |
9 |
9 |
|
| 穩晟材料 |
0 |
0 |
30.75 |
30.75 |
30 |
30 |
|
| 東展興業 |
0.75 |
0.75 |
11.25 |
11.25 |
6 |
6 |
|
| 上峰科技 |
0 |
0 |
86.75 |
86.75 |
85 |
85 |
|
| 錫安生技 |
0 |
0 |
48 |
48 |
47 |
47 |
|
| 醫電鼎眾 |
0 |
0 |
42.75 |
42.75 |
42 |
42 |
|
| 台塑網科技 |
75 |
74.25 |
87.75 |
87.75 |
80.5 |
80.5 |
|
| 衛利生物 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 樂揚建設 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 神通電腦 |
34.5 |
34.5 |
49 |
49 |
41.25 |
41.25 |
|
| 台灣電力 |
3.75 |
3.75 |
5.5 |
5.5 |
4.5 |
4.5 |
|
| 亞太優勢 |
0 |
0 |
91.75 |
91.75 |
90 |
90 |
|
| 金棠科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 長利科技 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 星歐光學 |
0 |
0 |
138.5 |
138.5 |
136 |
136 |
|
| 光宇應材 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 盛英 |
0 |
0 |
32.75 |
32.75 |
32 |
32 |
|
| 友嘉實業 |
0 |
0 |
12.75 |
12.75 |
12.25 |
12.25 |
|
| 新德科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 昱鐳應材 |
281.5 |
281.5 |
320.75 |
320.75 |
300 |
301 |
-1 |
| 東盈光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 龍相電子 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 亞亞科技 |
0 |
0 |
71.5 |
71.5 |
70 |
70 |
|
| 聯穎光電 |
52.25 |
50.75 |
61.25 |
61.25 |
55.5 |
56.25 |
-0.75 |
| 馬上發 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 國寶人壽 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 統一投信 |
0 |
0 |
519.25 |
519.25 |
510 |
510 |
|
| 彩煇科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 神乎科技 |
0 |
0 |
11.25 |
11.25 |
11 |
11 |
|
| 立普思 |
69 |
69 |
76.5 |
76.5 |
72.25 |
72.25 |
|
| 晶致半導體 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 衛普國際 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 盛新材料 |
31.5 |
31.5 |
53 |
53 |
42 |
42 |
|
|
